PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,220 Value ($000) $16,054 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 128,369 Value ($000) $13,317 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 244,854 Value ($000) $27,345 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 129,393 Value ($000) $15,337 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 49,301 Value ($000) $5,970 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 58,202 Value ($000) $6,821 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 22,182 Value ($000) $2,411 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,214 Value ($000) $1,059 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,414 Value ($000) $324 Avg Close $84.29 Range $77.55 - $89.73
Q4 2019
Shares 3,160 Value ($000) $296 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,160 Value ($000) $284 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,001 Value ($000) $404 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,001 Value ($000) $368 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 56,016 Value ($000) $4,569 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 54,721 Value ($000) $5,545 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 58,026 Value ($000) $5,425 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 56,226 Value ($000) $5,822 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 50,806 Value ($000) $5,841 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,570,392 Value ($000) $166,965 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,631,231 Value ($000) $176,400 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 845,044 Value ($000) $90,149 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,406,576 Value ($000) $146,369 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,009,597 Value ($000) $82,435 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 739,062 Value ($000) $52,726 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 601,784 Value ($000) $43,460 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 722,177 Value ($000) $58,793 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 647,367 Value ($000) $49,336 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 496,585 Value ($000) $43,462 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 267,838 Value ($000) $21,509 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 483,993 Value ($000) $41,377 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 578,077 Value ($000) $50,836 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 383,962 Value ($000) $34,085 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 523,670 Value ($000) $44,328 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 531,224 Value ($000) $48,990 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 591,823 Value ($000) $46,148 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 866,785 Value ($000) $0 Avg Close $38.68 Range $32.48 - $44.04