PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,100 Value ($000) $4,301 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 22,436 Value ($000) $2,328 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 442 Value ($000) $0 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 21,826 Value ($000) $2 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 15,202 Value ($000) $2 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 16,575 Value ($000) $2 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 15,312 Value ($000) $2 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 12,560 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 13,665 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 18,618 Value ($000) $2 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 5,838 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 5,001 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 4,968 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 5,009 Value ($000) $429 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 5,514 Value ($000) $527 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 9,878 Value ($000) $1,166 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 10,849 Value ($000) $1,174 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 1,405 Value ($000) $147 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 118 Value ($000) $12 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 537 Value ($000) $48 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 29,944 Value ($000) $2,337 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 5,749 Value ($000) $364 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 3,013 Value ($000) $183 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 1,896 Value ($000) $98 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 69 Value ($000) $6 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 117,510 Value ($000) $10,569 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 263,495 Value ($000) $26,612 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 258,673 Value ($000) $23,766 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 212,765 Value ($000) $17,350 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 207,055 Value ($000) $20,978 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 183,231 Value ($000) $17,133 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 187,779 Value ($000) $19,444 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 193,025 Value ($000) $22,193 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 102,302 Value ($000) $10,876 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 112,593 Value ($000) $12,175 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 252,547 Value ($000) $26,941 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 57,573 Value ($000) $5,991 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 181 Value ($000) $14 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 2,781 Value ($000) $198 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 3,133 Value ($000) $226 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 2,665 Value ($000) $216 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 33,948 Value ($000) $2,587 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 33,948 Value ($000) $2,971 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 51,178 Value ($000) $4,110 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 102,345 Value ($000) $9,258 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 31,689 Value ($000) $2,786 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 5,600 Value ($000) $497 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 1,446 Value ($000) $122 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 1,480 Value ($000) $136 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 1,400 Value ($000) $109 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 1,545 Value ($000) $112 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,100	$4,301	$106.51	$97.72 - $118.31
Q3 2025	22,436	$2,328	$103.23	$96.80 - $109.54
Q2 2025	442	$0	$100.28	$86.97 - $108.85
Q1 2025	21,826	$2	$108.96	$100.62 - $117.76
Q4 2024	15,202	$2	$116.71	$108.71 - $124.11
Q3 2024	16,575	$2	$110.56	$97.18 - $119.59
Q2 2024	15,312	$2	$106.75	$98.30 - $112.21
Q1 2024	12,560	$1	$98.59	$91.50 - $108.54
Q4 2023	13,665	$1	$86.63	$78.95 - $97.03
Q3 2023	18,618	$2	$84.29	$77.55 - $89.73
Q2 2023	5,838	$1	$73.47	$67.34 - $78.72
Q1 2023	5,001	$0	$82.68	$65.73 - $92.44
Q4 2022	4,968	$0	$86.71	$73.45 - $94.52
Q3 2022	5,009	$429	$81.47	$72.80 - $89.01
Q2 2022	5,514	$527	$88.48	$75.99 - $101.92
Q1 2022	9,878	$1,166	$94.13	$84.74 - $102.28
Q4 2021	10,849	$1,174	$88.87	$82.35 - $94.09
Q3 2021	1,405	$147	$83.42	$76.13 - $87.86
Q2 2021	118	$12	$81.79	$72.36 - $87.94
Q1 2021	537	$48	$67.80	$59.48 - $76.09
Q4 2020	29,944	$2,337	$56.32	$46.75 - $64.14
Q3 2020	5,749	$364	$50.42	$44.04 - $55.33
Q2 2020	3,013	$183	$44.25	$33.65 - $56.93
Q1 2020	1,896	$98	$58.98	$28.85 - $71.80
Q4 2019	69	$6	$67.37	$60.98 - $70.62
Q3 2019	117,510	$10,569	$65.76	$56.73 - $74.74
Q2 2019	263,495	$26,612	$71.50	$66.17 - $76.00
Q1 2019	258,673	$23,766	$65.50	$56.43 - $70.30
Q4 2018	212,765	$17,350	$64.69	$53.43 - $74.62
Q3 2018	207,055	$20,978	$68.64	$64.13 - $73.46
Q2 2018	183,231	$17,133	$69.70	$63.82 - $74.86
Q1 2018	187,779	$19,444	$77.10	$68.90 - $86.66
Q4 2017	193,025	$22,193	$76.21	$71.93 - $80.55
Q3 2017	102,302	$10,876	$72.07	$66.26 - $77.45
Q2 2017	112,593	$12,175	$71.07	$68.46 - $74.43
Q1 2017	252,547	$26,941	$71.74	$68.05 - $76.42
Q4 2016	57,573	$5,991	$62.61	$53.34 - $71.76
Q3 2016	181	$14	$50.24	$44.01 - $54.04
Q2 2016	2,781	$198	$48.97	$43.36 - $52.48
Q1 2016	3,133	$226	$44.81	$36.56 - $51.36
Q4 2015	2,665	$216	$52.61	$46.41 - $56.29
Q3 2015	33,948	$2,587	$52.99	$46.89 - $58.32
Q2 2015	33,948	$2,971	$53.25	$49.12 - $57.83
Q1 2015	51,178	$4,110	$50.47	$46.27 - $56.73
Q4 2014	102,345	$9,258	$53.15	$46.80 - $57.29
Q3 2014	31,689	$2,786	$54.95	$51.91 - $58.16
Q2 2014	5,600	$497	$51.36	$47.11 - $55.96
Q1 2014	1,446	$122	$52.24	$48.14 - $55.64
Q4 2013	1,480	$136	$51.50	$45.26 - $56.10
Q3 2013	1,400	$109	$47.05	$43.63 - $50.09
Q2 2013	1,545	$112	$38.68	$32.48 - $44.04