PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $60 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 530 Value ($000) $55 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 645 Value ($000) $69 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,599 Value ($000) $179 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,417 Value ($000) $524 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,488 Value ($000) $543 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,563 Value ($000) $535 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,585 Value ($000) $538 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,045 Value ($000) $523 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,090 Value ($000) $483 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,885 Value ($000) $519 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,265 Value ($000) $518 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,875 Value ($000) $584 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,158 Value ($000) $528 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,346 Value ($000) $607 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,281 Value ($000) $742 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,413 Value ($000) $694 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,978 Value ($000) $629 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,670 Value ($000) $478 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,485 Value ($000) $317 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,597 Value ($000) $203 Avg Close $56.32 Range $46.75 - $64.14
Q1 2020
Shares 4,877 Value ($000) $254 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 10,040 Value ($000) $941 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,865 Value ($000) $1,157 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 16,890 Value ($000) $1,706 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 17,508 Value ($000) $1,609 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 17,633 Value ($000) $1,438 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 18,875 Value ($000) $1,912 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 19,200 Value ($000) $1,795 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 19,375 Value ($000) $2,006 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 19,360 Value ($000) $2,226 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 18,840 Value ($000) $2,003 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 17,620 Value ($000) $1,905 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 17,075 Value ($000) $1,822 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 16,210 Value ($000) $1,687 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 16,665 Value ($000) $1,361 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 16,195 Value ($000) $1,155 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 16,235 Value ($000) $1,172 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 15,350 Value ($000) $1,249 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 13,112 Value ($000) $999 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 13,032 Value ($000) $1,141 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 10,909 Value ($000) $876 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 10,169 Value ($000) $920 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 9,779 Value ($000) $860 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 9,339 Value ($000) $829 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 9,315 Value ($000) $789 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 8,460 Value ($000) $780 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 8,200 Value ($000) $639 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 7,510 Value ($000) $548 Avg Close $38.68 Range $32.48 - $44.04