PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,533,806 Value ($000) $1,078,904 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,507,392 Value ($000) $987,809 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 9,402,393 Value ($000) $1,010,474 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,238,519 Value ($000) $1,033,294 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,856,360 Value ($000) $1,050,635 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,662,679 Value ($000) $1,047,872 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,320,892 Value ($000) $972,590 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,344,401 Value ($000) $977,223 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,017,921 Value ($000) $830,144 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,887,279 Value ($000) $747,461 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,721,677 Value ($000) $679,412 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 7,613,784 Value ($000) $628,529 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 7,502,614 Value ($000) $746 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,608,610 Value ($000) $652,645 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,476,128 Value ($000) $714,260 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,409,082 Value ($000) $873,676 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,266,835 Value ($000) $785,189 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,215,004 Value ($000) $757,599 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,170,469 Value ($000) $733,205 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,798,673 Value ($000) $618,058 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,745,273 Value ($000) $525,558 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 6,757,509 Value ($000) $428,681 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,800,951 Value ($000) $413,839 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,153,791 Value ($000) $320,617 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,909,030 Value ($000) $553,200 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,727,033 Value ($000) $514,794 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,659,763 Value ($000) $571,081 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,526,348 Value ($000) $507,328 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,129,191 Value ($000) $417,519 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,803,116 Value ($000) $485,680 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,716,030 Value ($000) $440,060 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,577,854 Value ($000) $472,862 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,456,237 Value ($000) $511,299 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,318,696 Value ($000) $458,261 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,396,884 Value ($000) $474,688 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,297,520 Value ($000) $457,822 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,929,199 Value ($000) $408,383 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,667,507 Value ($000) $298,960 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,517,044 Value ($000) $250,452 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,558,814 Value ($000) $256,487 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,486,469 Value ($000) $283,224 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,502,129 Value ($000) $266,361 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 3,483,557 Value ($000) $304,265 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,499,313 Value ($000) $280,583 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,412,805 Value ($000) $308,319 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,305,911 Value ($000) $290,345 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,351,574 Value ($000) $297,339 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,348,523 Value ($000) $283,329 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,317,568 Value ($000) $305,854 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,189,026 Value ($000) $248,617 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 3,084,388 Value ($000) $225,205 Avg Close $38.68 Range $32.48 - $44.04