PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044,374 Value ($000) $231,321 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,752,952 Value ($000) $180,344 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,720,781 Value ($000) $184,192 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,153,210 Value ($000) $127,280 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,041,420 Value ($000) $123,804 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 376,240 Value ($000) $45,499 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 380,550 Value ($000) $44,981 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 410,198 Value ($000) $48,141 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 429,179 Value ($000) $44,647 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 461,770 Value ($000) $44,085 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 526,532 Value ($000) $46,519 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 593,271 Value ($000) $48,708 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 620,012 Value ($000) $61,759 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,316,311 Value ($000) $201,450 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,331,251 Value ($000) $219,417 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,284,952 Value ($000) $275,679 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,290,127 Value ($000) $248,960 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,242,965 Value ($000) $238,539 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,201,298 Value ($000) $225,567 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,145,990 Value ($000) $196,551 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,102,567 Value ($000) $164,147 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,974,913 Value ($000) $125,427 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,936,166 Value ($000) $233,414 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,939,130 Value ($000) $101,117 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 1,892,843 Value ($000) $176,976 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,903,069 Value ($000) $170,502 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,830,493 Value ($000) $184,946 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,711,599 Value ($000) $157,259 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,725,117 Value ($000) $140,685 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,711,038 Value ($000) $173,365 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,509,449 Value ($000) $141,149 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,419,391 Value ($000) $146,978 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,357,242 Value ($000) $156,056 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 771,169 Value ($000) $81,991 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 760,746 Value ($000) $82,267 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 723,237 Value ($000) $77,155 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 806,766 Value ($000) $83,952 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 803,293 Value ($000) $65,589 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 751,104 Value ($000) $53,584 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 743,874 Value ($000) $53,723 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 681,827 Value ($000) $55,508 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 662,040 Value ($000) $50,454 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 634,786 Value ($000) $55,556 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 635,723 Value ($000) $51,055 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 673,449 Value ($000) $60,920 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 660,442 Value ($000) $58,079 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 646,501 Value ($000) $57,390 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 641,938 Value ($000) $54,340 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 660,498 Value ($000) $60,911 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 669,364 Value ($000) $52,197 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 658,329 Value ($000) $48,078 Avg Close $38.68 Range $32.48 - $44.04