PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $436 Avg Close $106.51 Range $97.72 - $118.31

Q2 2022

Shares 12,877 Value ($000) $1,232 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 13,040 Value ($000) $1,541 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 13,630 Value ($000) $1,475 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 13,443 Value ($000) $1,414 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 14,102 Value ($000) $1,445 Avg Close $81.79 Range $72.36 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$436	$106.51	$97.72 - $118.31
Q2 2022	12,877	$1,232	$88.48	$75.99 - $101.92
Q1 2022	13,040	$1,541	$94.13	$84.74 - $102.28
Q4 2021	13,630	$1,475	$88.87	$82.35 - $94.09
Q3 2021	13,443	$1,414	$83.42	$76.13 - $87.86
Q2 2021	14,102	$1,445	$81.79	$72.36 - $87.94