PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,406 Value ($000) $1,091 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 10,679 Value ($000) $1,262 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,679 Value ($000) $1,156 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 12,271 Value ($000) $1,291 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 13,722 Value ($000) $1,406 Avg Close $81.79 Range $72.36 - $87.94
Q2 2018
Shares 6,416 Value ($000) $600 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 72,937 Value ($000) $7,552 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 9,089 Value ($000) $1,045 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,978 Value ($000) $529 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,978 Value ($000) $538 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,978 Value ($000) $531 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 4,978 Value ($000) $518 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 7,600 Value ($000) $621 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 7,287 Value ($000) $520 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 8,321 Value ($000) $601 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 7,781 Value ($000) $633 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,303 Value ($000) $709 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 8,571 Value ($000) $750 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,587 Value ($000) $449 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,921 Value ($000) $536 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 5,921 Value ($000) $521 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,921 Value ($000) $526 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 6,972 Value ($000) $590 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 6,972 Value ($000) $643 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 25,940 Value ($000) $2,023 Avg Close $47.05 Range $43.63 - $50.09