PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,327 Value ($000) $2,972 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 21,440 Value ($000) $2,224 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 17,406 Value ($000) $1,870 Avg Close $100.28 Range $86.97 - $108.85

Q4 2019

Shares 8,555 Value ($000) $802 Avg Close $67.37 Range $60.98 - $70.62

Q4 2015

Shares 24,300 Value ($000) $1,978 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 18,400 Value ($000) $1,402 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 136,800 Value ($000) $11,973 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 136,900 Value ($000) $10,994 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 137,600 Value ($000) $12,447 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 106,750 Value ($000) $9,388 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 103,250 Value ($000) $9,166 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 7,500 Value ($000) $635 Avg Close $52.24 Range $48.14 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,327	$2,972	$106.51	$97.72 - $118.31
Q3 2025	21,440	$2,224	$103.23	$96.80 - $109.54
Q2 2025	17,406	$1,870	$100.28	$86.97 - $108.85
Q4 2019	8,555	$802	$67.37	$60.98 - $70.62
Q4 2015	24,300	$1,978	$52.61	$46.41 - $56.29
Q3 2015	18,400	$1,402	$52.99	$46.89 - $58.32
Q2 2015	136,800	$11,973	$53.25	$49.12 - $57.83
Q1 2015	136,900	$10,994	$50.47	$46.27 - $56.73
Q4 2014	137,600	$12,447	$53.15	$46.80 - $57.29
Q3 2014	106,750	$9,388	$54.95	$51.91 - $58.16
Q2 2014	103,250	$9,166	$51.36	$47.11 - $55.96
Q1 2014	7,500	$635	$52.24	$48.14 - $55.64