PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,356 Value ($000) $7,039 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 50,876 Value ($000) $5,278 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 55,764 Value ($000) $5,991 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 68,083 Value ($000) $7,604 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 68,357 Value ($000) $8,102 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 59,894 Value ($000) $7,253 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 68,757 Value ($000) $8,058 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 43,236 Value ($000) $5,076 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 41,784 Value ($000) $4,333 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 33,091 Value ($000) $3,140 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 33,091 Value ($000) $2,919 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 32,775 Value ($000) $2,712 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 33,005 Value ($000) $3,283 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 37,097 Value ($000) $3,182 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 43,596 Value ($000) $4,171 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 58,356 Value ($000) $6,896 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 67,831 Value ($000) $7,342 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 72,823 Value ($000) $7,661 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 73,435 Value ($000) $7,525 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 64,864 Value ($000) $5,909 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 66,810 Value ($000) $5,216 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 68,504 Value ($000) $4,351 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 63,618 Value ($000) $3,874 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 43,972 Value ($000) $2,293 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 94,815 Value ($000) $8,888 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 93,128 Value ($000) $8,377 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 116,882 Value ($000) $11,805 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 110,099 Value ($000) $10,116 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 143,836 Value ($000) $11,730 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 136,907 Value ($000) $13,871 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 185,000 Value ($000) $17,299 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 227,513 Value ($000) $23,559 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 286,686 Value ($000) $32,963 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 234,953 Value ($000) $24,980 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 246,953 Value ($000) $26,705 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 248,953 Value ($000) $26,558 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 302,408 Value ($000) $31,469 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 255,146 Value ($000) $20,833 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 276,129 Value ($000) $19,699 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 224,989 Value ($000) $16,249 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 245,178 Value ($000) $19,960 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 214,865 Value ($000) $16,375 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 123,773 Value ($000) $10,833 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 185,079 Value ($000) $14,864 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 150,062 Value ($000) $13,575 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 187,937 Value ($000) $16,527 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 223,970 Value ($000) $19,882 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 214,891 Value ($000) $18,191 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 234,801 Value ($000) $21,653 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 236,022 Value ($000) $18,405 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 249,449 Value ($000) $18,217 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 359,848 Value ($000) $21,227 Avg Close $34.18 Range $31.55 - $36.06
Q4 2012
Shares 361,148 Value ($000) $19,260 Avg Close — Range —
Q3 2012
Shares 305,421 Value ($000) $16,648 Avg Close — Range —
Q2 2012
Shares 288,708 Value ($000) $13,982 Avg Close — Range —
Q1 2012
Shares 369,177 Value ($000) $23,402 Avg Close — Range —
Q4 2011
Shares 330,581 Value ($000) $16,569 Avg Close — Range —
Q3 2011
Shares 354,980 Value ($000) $16,634 Avg Close — Range —