PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,585 Value ($000) $630 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,623 Value ($000) $583 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,762 Value ($000) $619 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,762 Value ($000) $644 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,512 Value ($000) $653 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,692 Value ($000) $1,053 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,692 Value ($000) $1,019 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,728 Value ($000) $1,025 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,728 Value ($000) $905 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,457 Value ($000) $802 Avg Close $84.29 Range $77.55 - $89.73
Q1 2022
Shares 2,076 Value ($000) $245 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,038 Value ($000) $221 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,038 Value ($000) $214 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,038 Value ($000) $209 Avg Close $81.79 Range $72.36 - $87.94
Q3 2020
Shares 10,538 Value ($000) $669 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,538 Value ($000) $642 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,615 Value ($000) $553 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,287 Value ($000) $214 Avg Close $67.37 Range $60.98 - $70.62
Q4 2018
Shares 2,535 Value ($000) $207 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,655 Value ($000) $269 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,794 Value ($000) $261 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,874 Value ($000) $298 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,874 Value ($000) $330 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,874 Value ($000) $306 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,874 Value ($000) $311 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,024 Value ($000) $429 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 4,186 Value ($000) $436 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 4,224 Value ($000) $345 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,022 Value ($000) $358 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,194 Value ($000) $375 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,989 Value ($000) $406 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,692 Value ($000) $358 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,692 Value ($000) $411 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,192 Value ($000) $337 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 4,520 Value ($000) $409 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,020 Value ($000) $354 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,143 Value ($000) $279 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,115 Value ($000) $264 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,115 Value ($000) $287 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,115 Value ($000) $243 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 3,115 Value ($000) $227 Avg Close $38.68 Range $32.48 - $44.04