PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $487 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,312 Value ($000) $447 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,410 Value ($000) $474 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,507 Value ($000) $615 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,493 Value ($000) $651 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,590 Value ($000) $677 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,619 Value ($000) $658 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,666 Value ($000) $665 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,863 Value ($000) $608 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,922 Value ($000) $562 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,257 Value ($000) $552 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,253 Value ($000) $517 Avg Close $82.68 Range $65.73 - $92.44
Q3 2022
Shares 6,712 Value ($000) $576 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,009 Value ($000) $674 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,455 Value ($000) $836 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 8,228 Value ($000) $891 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 8,225 Value ($000) $865 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 8,223 Value ($000) $828 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,545 Value ($000) $687 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,732 Value ($000) $650 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,937 Value ($000) $504 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,034 Value ($000) $489 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,777 Value ($000) $561 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 11,518 Value ($000) $1,079 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 11,724 Value ($000) $1,054 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 11,719 Value ($000) $1,183 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 12,016 Value ($000) $1,104 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 12,162 Value ($000) $991 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 12,333 Value ($000) $1,249 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,930 Value ($000) $1,209 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,976 Value ($000) $1,343 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 13,123 Value ($000) $1,508 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 13,335 Value ($000) $1,417 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 13,534 Value ($000) $1,463 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 13,857 Value ($000) $1,478 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 13,107 Value ($000) $1,363 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 13,107 Value ($000) $1,070 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 13,282 Value ($000) $947 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 13,572 Value ($000) $980 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 13,147 Value ($000) $1,070 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 14,527 Value ($000) $1,107 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 14,277 Value ($000) $1,249 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 14,392 Value ($000) $1,155 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 14,977 Value ($000) $1,354 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 15,127 Value ($000) $1,330 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 15,305 Value ($000) $1,358 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 15,291 Value ($000) $1,294 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 15,391 Value ($000) $1,419 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 15,366 Value ($000) $1,198 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 15,291 Value ($000) $1,116 Avg Close $38.68 Range $32.48 - $44.04