PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,001 Value ($000) $105 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,102 Value ($000) $197 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,170 Value ($000) $285 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,241 Value ($000) $126 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,241 Value ($000) $114 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,132 Value ($000) $338 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,966 Value ($000) $402 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,984 Value ($000) $372 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,334 Value ($000) $552 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,780 Value ($000) $297 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,780 Value ($000) $297 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,859 Value ($000) $310 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,545 Value ($000) $271 Avg Close $71.74 Range $68.05 - $76.42