PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292 Value ($000) $259 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,150 Value ($000) $223 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,323 Value ($000) $142 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,308 Value ($000) $146 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,250 Value ($000) $148 Avg Close $116.71 Range $108.71 - $124.11
Q3 2023
Shares 360 Value ($000) $34 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 388 Value ($000) $34 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 388 Value ($000) $32 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 388 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 388 Value ($000) $33 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 360 Value ($000) $34 Avg Close $88.48 Range $75.99 - $101.92
Q1 2015
Shares 27 Value ($000) $2 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 27 Value ($000) $2 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 27 Value ($000) $2 Avg Close $54.95 Range $51.91 - $58.16