PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,886 Value ($000) $9,130 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 158,008 Value ($000) $16,392 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 310,511 Value ($000) $33,361 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 212,892 Value ($000) $23,776 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 257,267 Value ($000) $30,494 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,577 Value ($000) $918 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 271,352 Value ($000) $31,800 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 449,246 Value ($000) $52,741 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 47,046 Value ($000) $4,879 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 419,129 Value ($000) $39,771 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 772,166 Value ($000) $68,120 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,697,406 Value ($000) $140 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 122,225 Value ($000) $12 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 80,499 Value ($000) $6,905 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 18,271 Value ($000) $1,748 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 14,973 Value ($000) $1,769 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 156,524 Value ($000) $16,942 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 100,078 Value ($000) $10,528 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 324,107 Value ($000) $33,211 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 260,824 Value ($000) $23,761 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 151,109 Value ($000) $11,797 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 184,190 Value ($000) $11,700 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 34,597 Value ($000) $2,107 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 291,823 Value ($000) $15,216 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 386,645 Value ($000) $36,244 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 15,322 Value ($000) $1,378 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 317,680 Value ($000) $32,086 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,082,221 Value ($000) $99,434 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 3,587 Value ($000) $363 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 994,781 Value ($000) $93,022 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,022,078 Value ($000) $105,836 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,818,479 Value ($000) $209,089 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,300,136 Value ($000) $138,230 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 282,577 Value ($000) $30,558 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 541,537 Value ($000) $57,771 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 356,503 Value ($000) $37,098 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 15,728 Value ($000) $1,284 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 96,176 Value ($000) $6,861 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 10,379 Value ($000) $750 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 410,155 Value ($000) $33,391 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 325,035 Value ($000) $24,771 Avg Close $52.99 Range $46.89 - $58.32
Q1 2015
Shares 253,602 Value ($000) $20,367 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 258,946 Value ($000) $23,424 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 603,095 Value ($000) $53,036 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 759,673 Value ($000) $67,436 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 417,869 Value ($000) $35,373 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 231,758 Value ($000) $21,373 Avg Close $51.50 Range $45.26 - $56.10
Q2 2013
Shares 548,965 Value ($000) $40,091 Avg Close $38.68 Range $32.48 - $44.04