PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,003 Value ($000) $3,725 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 33,473 Value ($000) $3,472 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 34,947 Value ($000) $3,755 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 34,999 Value ($000) $3,909 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 35,398 Value ($000) $4,196 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 35,671 Value ($000) $4,320 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 35,324 Value ($000) $4,140 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 36,102 Value ($000) $4,238 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 37,418 Value ($000) $3,881 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 35,514 Value ($000) $3,370 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 37,425 Value ($000) $3,302 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 38,007 Value ($000) $3,145 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 38,696 Value ($000) $3,849 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 38,071 Value ($000) $3,266 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 38,219 Value ($000) $3,656 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 38,283 Value ($000) $4,524 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 36,117 Value ($000) $3,909 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 34,857 Value ($000) $3,667 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 34,442 Value ($000) $3,530 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 34,664 Value ($000) $3,157 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 35,821 Value ($000) $2,796 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 37,806 Value ($000) $2,402 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 38,555 Value ($000) $2,348 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 39,868 Value ($000) $2,079 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 43,098 Value ($000) $4,040 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 41,909 Value ($000) $3,770 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 42,177 Value ($000) $4,260 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 38,178 Value ($000) $3,508 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 37,780 Value ($000) $3,081 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 40,814 Value ($000) $4,135 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 39,576 Value ($000) $3,700 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 38,195 Value ($000) $3,955 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 37,666 Value ($000) $4,330 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 37,669 Value ($000) $4,005 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 37,936 Value ($000) $4,102 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 35,696 Value ($000) $3,808 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 32,885 Value ($000) $3,422 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 32,997 Value ($000) $2,694 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 34,791 Value ($000) $2,482 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 36,338 Value ($000) $2,625 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 38,393 Value ($000) $3,126 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 38,405 Value ($000) $2,927 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 39,005 Value ($000) $3,414 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 36,243 Value ($000) $2,910 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 30,730 Value ($000) $2,780 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 25,945 Value ($000) $2,281 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 20,745 Value ($000) $1,842 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 10,016 Value ($000) $848 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 3,887 Value ($000) $358 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 3,657 Value ($000) $285 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 3,352 Value ($000) $245 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,003	$3,725	$106.51	$97.72 - $118.31
Q3 2025	33,473	$3,472	$103.23	$96.80 - $109.54
Q2 2025	34,947	$3,755	$100.28	$86.97 - $108.85
Q1 2025	34,999	$3,909	$108.96	$100.62 - $117.76
Q4 2024	35,398	$4,196	$116.71	$108.71 - $124.11
Q3 2024	35,671	$4,320	$110.56	$97.18 - $119.59
Q2 2024	35,324	$4,140	$106.75	$98.30 - $112.21
Q1 2024	36,102	$4,238	$98.59	$91.50 - $108.54
Q4 2023	37,418	$3,881	$86.63	$78.95 - $97.03
Q3 2023	35,514	$3,370	$84.29	$77.55 - $89.73
Q2 2023	37,425	$3,302	$73.47	$67.34 - $78.72
Q1 2023	38,007	$3,145	$82.68	$65.73 - $92.44
Q4 2022	38,696	$3,849	$86.71	$73.45 - $94.52
Q3 2022	38,071	$3,266	$81.47	$72.80 - $89.01
Q2 2022	38,219	$3,656	$88.48	$75.99 - $101.92
Q1 2022	38,283	$4,524	$94.13	$84.74 - $102.28
Q4 2021	36,117	$3,909	$88.87	$82.35 - $94.09
Q3 2021	34,857	$3,667	$83.42	$76.13 - $87.86
Q2 2021	34,442	$3,530	$81.79	$72.36 - $87.94
Q1 2021	34,664	$3,157	$67.80	$59.48 - $76.09
Q4 2020	35,821	$2,796	$56.32	$46.75 - $64.14
Q3 2020	37,806	$2,402	$50.42	$44.04 - $55.33
Q2 2020	38,555	$2,348	$44.25	$33.65 - $56.93
Q1 2020	39,868	$2,079	$58.98	$28.85 - $71.80
Q4 2019	43,098	$4,040	$67.37	$60.98 - $70.62
Q3 2019	41,909	$3,770	$65.76	$56.73 - $74.74
Q2 2019	42,177	$4,260	$71.50	$66.17 - $76.00
Q1 2019	38,178	$3,508	$65.50	$56.43 - $70.30
Q4 2018	37,780	$3,081	$64.69	$53.43 - $74.62
Q3 2018	40,814	$4,135	$68.64	$64.13 - $73.46
Q2 2018	39,576	$3,700	$69.70	$63.82 - $74.86
Q1 2018	38,195	$3,955	$77.10	$68.90 - $86.66
Q4 2017	37,666	$4,330	$76.21	$71.93 - $80.55
Q3 2017	37,669	$4,005	$72.07	$66.26 - $77.45
Q2 2017	37,936	$4,102	$71.07	$68.46 - $74.43
Q1 2017	35,696	$3,808	$71.74	$68.05 - $76.42
Q4 2016	32,885	$3,422	$62.61	$53.34 - $71.76
Q3 2016	32,997	$2,694	$50.24	$44.01 - $54.04
Q2 2016	34,791	$2,482	$48.97	$43.36 - $52.48
Q1 2016	36,338	$2,625	$44.81	$36.56 - $51.36
Q4 2015	38,393	$3,126	$52.61	$46.41 - $56.29
Q3 2015	38,405	$2,927	$52.99	$46.89 - $58.32
Q2 2015	39,005	$3,414	$53.25	$49.12 - $57.83
Q1 2015	36,243	$2,910	$50.47	$46.27 - $56.73
Q4 2014	30,730	$2,780	$53.15	$46.80 - $57.29
Q3 2014	25,945	$2,281	$54.95	$51.91 - $58.16
Q2 2014	20,745	$1,842	$51.36	$47.11 - $55.96
Q1 2014	10,016	$848	$52.24	$48.14 - $55.64
Q4 2013	3,887	$358	$51.50	$45.26 - $56.10
Q3 2013	3,657	$285	$47.05	$43.63 - $50.09
Q2 2013	3,352	$245	$38.68	$32.48 - $44.04