PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,613 Value ($000) $479 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,612 Value ($000) $496 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,692 Value ($000) $524 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,342 Value ($000) $633 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,324 Value ($000) $645 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,386 Value ($000) $631 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,187 Value ($000) $609 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,278 Value ($000) $547 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,352 Value ($000) $698 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 7,352 Value ($000) $649 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,502 Value ($000) $455 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,582 Value ($000) $555 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5,492 Value ($000) $471 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,385 Value ($000) $515 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,385 Value ($000) $636 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,040 Value ($000) $546 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,957 Value ($000) $521 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,882 Value ($000) $500 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,175 Value ($000) $380 Avg Close $67.80 Range $59.48 - $76.09
Q4 2019
Shares 4,509 Value ($000) $423 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,509 Value ($000) $406 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,521 Value ($000) $457 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,534 Value ($000) $417 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,561 Value ($000) $372 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,561 Value ($000) $462 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,711 Value ($000) $441 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,736 Value ($000) $473 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,799 Value ($000) $552 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,199 Value ($000) $553 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 5,249 Value ($000) $568 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 5,349 Value ($000) $571 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,359 Value ($000) $558 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,584 Value ($000) $456 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,619 Value ($000) $401 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,619 Value ($000) $406 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 5,605 Value ($000) $456 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 5,605 Value ($000) $427 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 5,620 Value ($000) $492 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,620 Value ($000) $451 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 5,693 Value ($000) $515 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 5,743 Value ($000) $505 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,768 Value ($000) $512 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 6,268 Value ($000) $531 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 6,280 Value ($000) $579 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 6,315 Value ($000) $492 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 6,315 Value ($000) $461 Avg Close $38.68 Range $32.48 - $44.04