PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,681 Value ($000) $1,544 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 14,915 Value ($000) $1,547 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 19,751 Value ($000) $2,122 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 35,736 Value ($000) $3,991 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 44,875 Value ($000) $5,319 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 47,319 Value ($000) $5,730 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 49,708 Value ($000) $5,825 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 50,359 Value ($000) $5,912 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 51,830 Value ($000) $5,375 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 53,270 Value ($000) $5,055 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 55,454 Value ($000) $4,892 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 58,969 Value ($000) $5 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 65,680 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 68,318 Value ($000) $5,860 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 73,449 Value ($000) $7,028 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 80,412 Value ($000) $9,502 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 96,660 Value ($000) $10,463 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 183,469 Value ($000) $19,301 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 188,202 Value ($000) $19,285 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 192,518 Value ($000) $17,539 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 190,852 Value ($000) $14,900 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 192,411 Value ($000) $12,222 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 203,151 Value ($000) $12,372 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 212,447 Value ($000) $11,077 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 240,070 Value ($000) $22,505 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 257,984 Value ($000) $23,206 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 334,549 Value ($000) $33,790 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 725,957 Value ($000) $66,701 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 738,032 Value ($000) $60,186 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 761,865 Value ($000) $77,192 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 774,690 Value ($000) $72,441 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 783,833 Value ($000) $81,166 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 815,630 Value ($000) $93,782 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 928,419 Value ($000) $98,709 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 923,642 Value ($000) $99,883 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 962,292 Value ($000) $102,657 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 997,074 Value ($000) $103,755 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,039,402 Value ($000) $84,867 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,020,305 Value ($000) $72,789 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 984,915 Value ($000) $71,131 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 918,168 Value ($000) $74,748 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 869,166 Value ($000) $66,239 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 750,062 Value ($000) $65,645 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 738,789 Value ($000) $59,332 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 716,406 Value ($000) $64,806 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 748,918 Value ($000) $65,860 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 750,361 Value ($000) $66,609 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 755,796 Value ($000) $63,978 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 773,578 Value ($000) $71,339 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 831,192 Value ($000) $64,816 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 989,710 Value ($000) $72,279 Avg Close $38.68 Range $32.48 - $44.04