PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,496 Value ($000) $16,198 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 741,930 Value ($000) $76,968 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 520,025 Value ($000) $55,871 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 168,176 Value ($000) $18,782 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 164,304 Value ($000) $19,475 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 155,404 Value ($000) $18,819 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 155,404 Value ($000) $18,212 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 151,404 Value ($000) $17,775 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 166,004 Value ($000) $17,216 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 236,904 Value ($000) $22,480 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 10 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 10 Value ($000) $1 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 10 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 51,880 Value ($000) $4,451 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 287,800 Value ($000) $27,537 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 346,000 Value ($000) $40,886 Avg Close $94.13 Range $84.74 - $102.28

Q1 2021

Shares 209,241 Value ($000) $19,062 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 237,520 Value ($000) $18,543 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 172,300 Value ($000) $10,945 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 179,277 Value ($000) $10,918 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 374,633 Value ($000) $19,533 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 366,199 Value ($000) $34,327 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 410,946 Value ($000) $36,965 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 438,986 Value ($000) $44,338 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 410,177 Value ($000) $37,687 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 260,814 Value ($000) $21,268 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 442,064 Value ($000) $44,790 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 618,395 Value ($000) $57,826 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 1,107,795 Value ($000) $114,712 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 937,885 Value ($000) $107,838 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 863,385 Value ($000) $91,795 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 733,685 Value ($000) $79,341 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 508,385 Value ($000) $54,235 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 7,014 Value ($000) $730 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 720,285 Value ($000) $58,811 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 564,985 Value ($000) $40,306 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 472,925 Value ($000) $34,155 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 805,285 Value ($000) $65,558 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 805,285 Value ($000) $61,371 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 805,285 Value ($000) $70,479 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 771,385 Value ($000) $61,950 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 789,779 Value ($000) $71,443 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 487,483 Value ($000) $42,869 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 1,019,214 Value ($000) $90,476 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 665,905 Value ($000) $56,369 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 376,140 Value ($000) $34,688 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 456,553 Value ($000) $35,602 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 634,512 Value ($000) $46,338 Avg Close $38.68 Range $32.48 - $44.04

Q1 2013

Shares 714,551 Value ($000) $42,151 Avg Close $34.18 Range $31.55 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,496	$16,198	$106.51	$97.72 - $118.31
Q3 2025	741,930	$76,968	$103.23	$96.80 - $109.54
Q2 2025	520,025	$55,871	$100.28	$86.97 - $108.85
Q1 2025	168,176	$18,782	$108.96	$100.62 - $117.76
Q4 2024	164,304	$19,475	$116.71	$108.71 - $124.11
Q3 2024	155,404	$18,819	$110.56	$97.18 - $119.59
Q2 2024	155,404	$18,212	$106.75	$98.30 - $112.21
Q1 2024	151,404	$17,775	$98.59	$91.50 - $108.54
Q4 2023	166,004	$17,216	$86.63	$78.95 - $97.03
Q3 2023	236,904	$22,480	$84.29	$77.55 - $89.73
Q2 2023	10	$1	$73.47	$67.34 - $78.72
Q1 2023	10	$1	$82.68	$65.73 - $92.44
Q4 2022	10	$1	$86.71	$73.45 - $94.52
Q3 2022	51,880	$4,451	$81.47	$72.80 - $89.01
Q2 2022	287,800	$27,537	$88.48	$75.99 - $101.92
Q1 2022	346,000	$40,886	$94.13	$84.74 - $102.28
Q1 2021	209,241	$19,062	$67.80	$59.48 - $76.09
Q4 2020	237,520	$18,543	$56.32	$46.75 - $64.14
Q3 2020	172,300	$10,945	$50.42	$44.04 - $55.33
Q2 2020	179,277	$10,918	$44.25	$33.65 - $56.93
Q1 2020	374,633	$19,533	$58.98	$28.85 - $71.80
Q4 2019	366,199	$34,327	$67.37	$60.98 - $70.62
Q3 2019	410,946	$36,965	$65.76	$56.73 - $74.74
Q2 2019	438,986	$44,338	$71.50	$66.17 - $76.00
Q1 2019	410,177	$37,687	$65.50	$56.43 - $70.30
Q4 2018	260,814	$21,268	$64.69	$53.43 - $74.62
Q3 2018	442,064	$44,790	$68.64	$64.13 - $73.46
Q2 2018	618,395	$57,826	$69.70	$63.82 - $74.86
Q1 2018	1,107,795	$114,712	$77.10	$68.90 - $86.66
Q4 2017	937,885	$107,838	$76.21	$71.93 - $80.55
Q3 2017	863,385	$91,795	$72.07	$66.26 - $77.45
Q2 2017	733,685	$79,341	$71.07	$68.46 - $74.43
Q1 2017	508,385	$54,235	$71.74	$68.05 - $76.42
Q4 2016	7,014	$730	$62.61	$53.34 - $71.76
Q3 2016	720,285	$58,811	$50.24	$44.01 - $54.04
Q2 2016	564,985	$40,306	$48.97	$43.36 - $52.48
Q1 2016	472,925	$34,155	$44.81	$36.56 - $51.36
Q4 2015	805,285	$65,558	$52.61	$46.41 - $56.29
Q3 2015	805,285	$61,371	$52.99	$46.89 - $58.32
Q2 2015	805,285	$70,479	$53.25	$49.12 - $57.83
Q1 2015	771,385	$61,950	$50.47	$46.27 - $56.73
Q4 2014	789,779	$71,443	$53.15	$46.80 - $57.29
Q3 2014	487,483	$42,869	$54.95	$51.91 - $58.16
Q2 2014	1,019,214	$90,476	$51.36	$47.11 - $55.96
Q1 2014	665,905	$56,369	$52.24	$48.14 - $55.64
Q4 2013	376,140	$34,688	$51.50	$45.26 - $56.10
Q3 2013	456,553	$35,602	$47.05	$43.63 - $50.09
Q2 2013	634,512	$46,338	$38.68	$32.48 - $44.04
Q1 2013	714,551	$42,151	$34.18	$31.55 - $36.06