PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,154 Value ($000) $271 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 60,907 Value ($000) $5,828 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 60,519 Value ($000) $7,152 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 58,988 Value ($000) $6,385 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 59,061 Value ($000) $6,213 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 60,150 Value ($000) $6,164 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 59,954 Value ($000) $5,462 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 58,809 Value ($000) $4,591 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 59,617 Value ($000) $3,787 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 59,575 Value ($000) $3,628 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 59,850 Value ($000) $3,121 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 59,730 Value ($000) $5,599 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 69,734 Value ($000) $6,273 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 69,109 Value ($000) $6,980 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 70,440 Value ($000) $6,472 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 67,262 Value ($000) $5,485 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 70,828 Value ($000) $7,176 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 70,212 Value ($000) $6,566 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 71,032 Value ($000) $7,355 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 70,744 Value ($000) $8,134 Avg Close $76.21 Range $71.93 - $80.55