PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,036 Value ($000) $246 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,036 Value ($000) $210 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,569 Value ($000) $428 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,931 Value ($000) $534 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 5,806 Value ($000) $587 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,806 Value ($000) $533 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,911 Value ($000) $645 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,911 Value ($000) $802 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 7,911 Value ($000) $740 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 8,031 Value ($000) $831 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,739 Value ($000) $775 Avg Close $76.21 Range $71.93 - $80.55