PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 16,770 Value ($000) $1,719 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 20,134 Value ($000) $1,834 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 19,179 Value ($000) $1,497 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 24,648 Value ($000) $1,565 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 24,981 Value ($000) $1,522 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 24,493 Value ($000) $1,277 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 20,971 Value ($000) $1,966 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 26,665 Value ($000) $2,693 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 27,045 Value ($000) $2,485 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 28,813 Value ($000) $2,350 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 29,552 Value ($000) $2,994 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 28,921 Value ($000) $2,995 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 28,487 Value ($000) $3,275 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 26,786 Value ($000) $2,848 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 28,651 Value ($000) $3,099 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 30,144 Value ($000) $3,215 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 31,215 Value ($000) $3,248 Avg Close $62.61 Range $53.34 - $71.76