PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,750 Value ($000) $3,020 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 28,795 Value ($000) $2,987 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 28,698 Value ($000) $3,083 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 31,286 Value ($000) $2,976 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 31,425 Value ($000) $3,722 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 32,924 Value ($000) $3,987 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,861 Value ($000) $1,037 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,838 Value ($000) $795 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,654 Value ($000) $483 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,957 Value ($000) $375 Avg Close $84.29 Range $77.55 - $89.73
Q2 2022
Shares 250 Value ($000) $24 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 250 Value ($000) $30 Avg Close $94.13 Range $84.74 - $102.28
Q4 2020
Shares 20,869 Value ($000) $1,629 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 21,287 Value ($000) $1,352 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 41,730 Value ($000) $2,542 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 58,338 Value ($000) $3,042 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 81,478 Value ($000) $7,639 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 1,138,142 Value ($000) $102,376 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,155,855 Value ($000) $116,741 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,248,484 Value ($000) $114,711 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,190,875 Value ($000) $97,116 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,227,770 Value ($000) $124,398 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,240,670 Value ($000) $116,015 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,227,703 Value ($000) $127,129 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,231,143 Value ($000) $141,556 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,248,069 Value ($000) $132,694 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,240,770 Value ($000) $134,177 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,238,401 Value ($000) $132,112 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,265,164 Value ($000) $131,652 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,490,568 Value ($000) $121,706 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,453,284 Value ($000) $103,677 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,440,427 Value ($000) $104,028 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,379,063 Value ($000) $112,270 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,371,524 Value ($000) $104,524 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,348,157 Value ($000) $117,991 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,324,138 Value ($000) $106,342 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,016,207 Value ($000) $91,926 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 733,585 Value ($000) $64,512 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 458,198 Value ($000) $40,674 Avg Close $51.36 Range $47.11 - $55.96