PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 700 Value ($000) $45 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 700 Value ($000) $43 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 700 Value ($000) $37 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 700 Value ($000) $65 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 700 Value ($000) $63 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 700 Value ($000) $70 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 700 Value ($000) $64 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 700 Value ($000) $57 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 700 Value ($000) $71 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 700 Value ($000) $65 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 790 Value ($000) $82 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 890 Value ($000) $102 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 890 Value ($000) $95 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 890 Value ($000) $96 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 890 Value ($000) $95 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 890 Value ($000) $93 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 890 Value ($000) $73 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 890 Value ($000) $63 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 890 Value ($000) $64 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 890 Value ($000) $72 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 890 Value ($000) $68 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 890 Value ($000) $78 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 890 Value ($000) $71 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 890 Value ($000) $81 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 890 Value ($000) $78 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 890 Value ($000) $79 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 33,808 Value ($000) $2,862 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 33,808 Value ($000) $3,118 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 4,403 Value ($000) $343 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 4,403 Value ($000) $322 Avg Close $38.68 Range $32.48 - $44.04