PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,985 Value ($000) $206 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,985 Value ($000) $228 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,985 Value ($000) $211 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,385 Value ($000) $258 Avg Close $71.07 Range $68.46 - $74.43
Q2 2016
Shares 6,828 Value ($000) $488 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 7,128 Value ($000) $515 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 6,728 Value ($000) $548 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 6,728 Value ($000) $513 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 5,316 Value ($000) $465 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,900 Value ($000) $394 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 4,700 Value ($000) $425 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,700 Value ($000) $413 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 5,300 Value ($000) $470 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 5,100 Value ($000) $432 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 5,400 Value ($000) $498 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 5,400 Value ($000) $421 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 5,400 Value ($000) $394 Avg Close $38.68 Range $32.48 - $44.04