PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,919 Value ($000) $208 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,071 Value ($000) $222 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 9,456 Value ($000) $770 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,640 Value ($000) $735 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 16,975 Value ($000) $1,486 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 16,975 Value ($000) $1,363 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 18,770 Value ($000) $1,698 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 21,910 Value ($000) $1,927 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 26,320 Value ($000) $2,336 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 26,320 Value ($000) $2,228 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 29,025 Value ($000) $2,677 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 29,170 Value ($000) $2,275 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 29,615 Value ($000) $2,163 Avg Close $38.68 Range $32.48 - $44.04