PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $18 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 160 Value ($000) $17 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 160 Value ($000) $17 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 160 Value ($000) $18 Avg Close $108.96 Range $100.62 - $117.76
Q1 2024
Shares 20 Value ($000) $2 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 54 Value ($000) $6 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 54 Value ($000) $5 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 54 Value ($000) $5 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 60 Value ($000) $5 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 60 Value ($000) $6 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 60 Value ($000) $5 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 60 Value ($000) $6 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 33 Value ($000) $4 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 33 Value ($000) $4 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 33 Value ($000) $3 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 33 Value ($000) $3 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 268 Value ($000) $24 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 377 Value ($000) $29 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 377 Value ($000) $24 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 142 Value ($000) $9 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 277 Value ($000) $14 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 196 Value ($000) $18 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 40,892 Value ($000) $3,678 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 33,498 Value ($000) $3,384 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 33,146 Value ($000) $3,045 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 30,451 Value ($000) $2,484 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 28,727 Value ($000) $2,911 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 27,739 Value ($000) $2,594 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 26,032 Value ($000) $2,696 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 23,969 Value ($000) $2,756 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 106 Value ($000) $11 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 200 Value ($000) $22 Avg Close $71.07 Range $68.46 - $74.43
Q2 2016
Shares 20 Value ($000) $1 Avg Close $48.97 Range $43.36 - $52.48
Q1 2015
Shares 53 Value ($000) $4 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 108 Value ($000) $10 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 108 Value ($000) $9 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 108 Value ($000) $10 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 108 Value ($000) $9 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 308 Value ($000) $28 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 408 Value ($000) $32 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 408 Value ($000) $30 Avg Close $38.68 Range $32.48 - $44.04