PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,256 Value ($000) $5 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 18,947 Value ($000) $2 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 11,044 Value ($000) $1 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 33,736 Value ($000) $4 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,260 Value ($000) $1 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 16,262 Value ($000) $2 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 52,378 Value ($000) $6 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 45,445 Value ($000) $5 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 20,914 Value ($000) $2 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 20,296 Value ($000) $2 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 26,856 Value ($000) $2 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 11,046 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 36,950 Value ($000) $3,170 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,079 Value ($000) $869 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,034 Value ($000) $713 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 13,056 Value ($000) $1,413 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,496 Value ($000) $473 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 27,567 Value ($000) $2,825 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 12,077 Value ($000) $1,100 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 29,146 Value ($000) $2,275 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 22,243 Value ($000) $1,413 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 27,103 Value ($000) $1,651 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 66,744 Value ($000) $3,480 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 47,453 Value ($000) $4,448 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 30,652 Value ($000) $2,757 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 145,545 Value ($000) $14,700 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 15,054 Value ($000) $1,383 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 97,425 Value ($000) $7,945 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 99,842 Value ($000) $10,116 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 47,751 Value ($000) $4,465 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 68,518 Value ($000) $7,095 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 69,909 Value ($000) $8,038 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 36,420 Value ($000) $3,872 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 37,492 Value ($000) $4,054 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 71,655 Value ($000) $7,644 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 95,087 Value ($000) $9,895 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 7,356 Value ($000) $601 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 22,712 Value ($000) $1,620 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 69,881 Value ($000) $5,047 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 86,358 Value ($000) $7,030 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 267,194 Value ($000) $20,363 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 39,782 Value ($000) $3,482 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 26,649 Value ($000) $2,140 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 148,632 Value ($000) $13,445 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 164,554 Value ($000) $14,471 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 142,813 Value ($000) $12,678 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 361,935 Value ($000) $30,638 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 246,508 Value ($000) $22,733 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 268,698 Value ($000) $20,953 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 316,520 Value ($000) $23,115 Avg Close $38.68 Range $32.48 - $44.04