PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,320 Value ($000) $5,906 Avg Close $106.51 Range $97.72 - $118.31
Q1 2025
Shares 70,511 Value ($000) $7,875 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,630 Value ($000) $904 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 40,883 Value ($000) $4,951 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 34,114 Value ($000) $3,998 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 68,812 Value ($000) $8,079 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 46,327 Value ($000) $4,805 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 29,055 Value ($000) $2,757 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 14,772 Value ($000) $1,303 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 18,682 Value ($000) $1,546 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 24,157 Value ($000) $2,403 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 25,217 Value ($000) $2,163 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 20,274 Value ($000) $1,939 Avg Close $88.48 Range $75.99 - $101.92
Q4 2013
Shares 3,500 Value ($000) $323 Avg Close $51.50 Range $45.26 - $56.10