PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123 Value ($000) $240 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,323 Value ($000) $241 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,502 Value ($000) $269 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,506 Value ($000) $280 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,233 Value ($000) $265 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,794 Value ($000) $225 Avg Close $110.56 Range $97.18 - $119.59
Q1 2023
Shares 2,921 Value ($000) $242 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,730 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,708 Value ($000) $232 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,809 Value ($000) $269 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,554 Value ($000) $420 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,081 Value ($000) $442 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,066 Value ($000) $428 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,243 Value ($000) $204 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,243 Value ($000) $204 Avg Close $67.80 Range $59.48 - $76.09
Q4 2019
Shares 2,149 Value ($000) $201 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 2,243 Value ($000) $227 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,242 Value ($000) $206 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,584 Value ($000) $262 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,583 Value ($000) $242 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,614 Value ($000) $271 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,313 Value ($000) $266 Avg Close $76.21 Range $71.93 - $80.55
Q1 2015
Shares 2,762 Value ($000) $222 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,821 Value ($000) $255 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,828 Value ($000) $249 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,727 Value ($000) $242 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,405 Value ($000) $288 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,190 Value ($000) $294 Avg Close $51.50 Range $45.26 - $56.10
Q2 2013
Shares 3,165 Value ($000) $231 Avg Close $38.68 Range $32.48 - $44.04