PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,132 Value ($000) $6,449 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 59,451 Value ($000) $6,167 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 59,451 Value ($000) $6,387 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 59,451 Value ($000) $6,639 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 58,789 Value ($000) $6,968 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 58,789 Value ($000) $7,119 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 60,231 Value ($000) $7,058 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 62,429 Value ($000) $7,329 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 63,999 Value ($000) $6,637 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 64,835 Value ($000) $6,152 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 64,835 Value ($000) $5,720 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 64,835 Value ($000) $5,364 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 72,941 Value ($000) $7,255 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 85,837 Value ($000) $7,363 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 85,837 Value ($000) $8,213 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 83,526 Value ($000) $9,870 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 72,593 Value ($000) $7,857 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 69,723 Value ($000) $7,335 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 63,706 Value ($000) $6,528 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 49,275 Value ($000) $4,489 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 47,760 Value ($000) $3,729 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 49,561 Value ($000) $3,148 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 53,911 Value ($000) $3,283 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 57,360 Value ($000) $2,991 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 62,165 Value ($000) $5,827 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 63,187 Value ($000) $5,684 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 204,692 Value ($000) $20,674 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 201,669 Value ($000) $18,529 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 229,275 Value ($000) $18,697 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 221,309 Value ($000) $22,423 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 209,082 Value ($000) $19,551 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 267,497 Value ($000) $27,700 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 261,312 Value ($000) $30,046 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 248,766 Value ($000) $26,449 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 246,253 Value ($000) $26,630 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 92,526 Value ($000) $9,871 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 92,970 Value ($000) $9,674 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 102,354 Value ($000) $8,357 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 102,264 Value ($000) $7,296 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 102,229 Value ($000) $7,383 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 96,494 Value ($000) $7,856 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 96,494 Value ($000) $7,354 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 96,465 Value ($000) $8,443 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 99,526 Value ($000) $7,993 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 99,472 Value ($000) $8,998 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 137,812 Value ($000) $12,119 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 137,937 Value ($000) $12,245 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 128,285 Value ($000) $10,859 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 92,500 Value ($000) $8,530 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 92,500 Value ($000) $7,213 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 72,500 Value ($000) $5,295 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,132	$6,449	$106.51	$97.72 - $118.31
Q3 2025	59,451	$6,167	$103.23	$96.80 - $109.54
Q2 2025	59,451	$6,387	$100.28	$86.97 - $108.85
Q1 2025	59,451	$6,639	$108.96	$100.62 - $117.76
Q4 2024	58,789	$6,968	$116.71	$108.71 - $124.11
Q3 2024	58,789	$7,119	$110.56	$97.18 - $119.59
Q2 2024	60,231	$7,058	$106.75	$98.30 - $112.21
Q1 2024	62,429	$7,329	$98.59	$91.50 - $108.54
Q4 2023	63,999	$6,637	$86.63	$78.95 - $97.03
Q3 2023	64,835	$6,152	$84.29	$77.55 - $89.73
Q2 2023	64,835	$5,720	$73.47	$67.34 - $78.72
Q1 2023	64,835	$5,364	$82.68	$65.73 - $92.44
Q4 2022	72,941	$7,255	$86.71	$73.45 - $94.52
Q3 2022	85,837	$7,363	$81.47	$72.80 - $89.01
Q2 2022	85,837	$8,213	$88.48	$75.99 - $101.92
Q1 2022	83,526	$9,870	$94.13	$84.74 - $102.28
Q4 2021	72,593	$7,857	$88.87	$82.35 - $94.09
Q3 2021	69,723	$7,335	$83.42	$76.13 - $87.86
Q2 2021	63,706	$6,528	$81.79	$72.36 - $87.94
Q1 2021	49,275	$4,489	$67.80	$59.48 - $76.09
Q4 2020	47,760	$3,729	$56.32	$46.75 - $64.14
Q3 2020	49,561	$3,148	$50.42	$44.04 - $55.33
Q2 2020	53,911	$3,283	$44.25	$33.65 - $56.93
Q1 2020	57,360	$2,991	$58.98	$28.85 - $71.80
Q4 2019	62,165	$5,827	$67.37	$60.98 - $70.62
Q3 2019	63,187	$5,684	$65.76	$56.73 - $74.74
Q2 2019	204,692	$20,674	$71.50	$66.17 - $76.00
Q1 2019	201,669	$18,529	$65.50	$56.43 - $70.30
Q4 2018	229,275	$18,697	$64.69	$53.43 - $74.62
Q3 2018	221,309	$22,423	$68.64	$64.13 - $73.46
Q2 2018	209,082	$19,551	$69.70	$63.82 - $74.86
Q1 2018	267,497	$27,700	$77.10	$68.90 - $86.66
Q4 2017	261,312	$30,046	$76.21	$71.93 - $80.55
Q3 2017	248,766	$26,449	$72.07	$66.26 - $77.45
Q2 2017	246,253	$26,630	$71.07	$68.46 - $74.43
Q1 2017	92,526	$9,871	$71.74	$68.05 - $76.42
Q4 2016	92,970	$9,674	$62.61	$53.34 - $71.76
Q3 2016	102,354	$8,357	$50.24	$44.01 - $54.04
Q2 2016	102,264	$7,296	$48.97	$43.36 - $52.48
Q1 2016	102,229	$7,383	$44.81	$36.56 - $51.36
Q4 2015	96,494	$7,856	$52.61	$46.41 - $56.29
Q3 2015	96,494	$7,354	$52.99	$46.89 - $58.32
Q2 2015	96,465	$8,443	$53.25	$49.12 - $57.83
Q1 2015	99,526	$7,993	$50.47	$46.27 - $56.73
Q4 2014	99,472	$8,998	$53.15	$46.80 - $57.29
Q3 2014	137,812	$12,119	$54.95	$51.91 - $58.16
Q2 2014	137,937	$12,245	$51.36	$47.11 - $55.96
Q1 2014	128,285	$10,859	$52.24	$48.14 - $55.64
Q4 2013	92,500	$8,530	$51.50	$45.26 - $56.10
Q3 2013	92,500	$7,213	$47.05	$43.63 - $50.09
Q2 2013	72,500	$5,295	$38.68	$32.48 - $44.04