PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,330 Value ($000) $9,068 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 74,983 Value ($000) $7,779 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 73,719 Value ($000) $7,920 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 64,823 Value ($000) $7,239 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 51,098 Value ($000) $6,057 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 50,173 Value ($000) $6,076 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 49,269 Value ($000) $5,774 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 49,244 Value ($000) $5,781 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 38,665 Value ($000) $4,010 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 41,941 Value ($000) $3,980 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 38,754 Value ($000) $3,419 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 34,652 Value ($000) $2,895 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 22,430 Value ($000) $2,174 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 22,120 Value ($000) $1,897 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 19,180 Value ($000) $1,835 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 12,480 Value ($000) $1,475 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,495 Value ($000) $703 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,900 Value ($000) $410 Avg Close $83.42 Range $76.13 - $87.86