PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,966 Value ($000) $155,206 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 416,294 Value ($000) $43,186 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 377,435 Value ($000) $40,552 Avg Close $100.28 Range $86.97 - $108.85
Q4 2024
Shares 711,102 Value ($000) $84,287 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 168,138 Value ($000) $20,362 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,400 Value ($000) $281 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 152,574 Value ($000) $17,912 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 79,695 Value ($000) $8,265 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 532,570 Value ($000) $50,536 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 1,593,634 Value ($000) $140,590 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 1,400,653 Value ($000) $115,890 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 408,383 Value ($000) $40,618 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 20,171 Value ($000) $1,730 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 81,029 Value ($000) $7,753 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 84,215 Value ($000) $9,952 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 415,911 Value ($000) $45,019 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 306,580 Value ($000) $32,251 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 241,639 Value ($000) $24,761 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 368,668 Value ($000) $33,585 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 538,052 Value ($000) $42,007 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 501,952 Value ($000) $31,884 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 309,111 Value ($000) $18,826 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,036 Value ($000) $54 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 80,753 Value ($000) $7,570 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 82,487 Value ($000) $7,420 Avg Close $65.76 Range $56.73 - $74.74
Q3 2018
Shares 183,077 Value ($000) $18,549 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 7,584 Value ($000) $709 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 58,320 Value ($000) $6,039 Avg Close $77.10 Range $68.90 - $86.66
Q3 2017
Shares 2,036 Value ($000) $216 Avg Close $72.07 Range $66.26 - $77.45
Q4 2016
Shares 57,162 Value ($000) $5,948 Avg Close $62.61 Range $53.34 - $71.76
Q2 2016
Shares 115,706 Value ($000) $8,254 Avg Close $48.97 Range $43.36 - $52.48
Q3 2015
Shares 47,559 Value ($000) $3,624 Avg Close $52.99 Range $46.89 - $58.32