PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $113 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,000 Value ($000) $104 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,000 Value ($000) $107 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,000 Value ($000) $112 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,030 Value ($000) $122 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,030 Value ($000) $125 Avg Close $110.56 Range $97.18 - $119.59
Q1 2022
Shares 1,745 Value ($000) $206 Avg Close $94.13 Range $84.74 - $102.28
Q4 2019
Shares 3,220 Value ($000) $302 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,950 Value ($000) $266 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,655 Value ($000) $268 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,625 Value ($000) $241 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,685 Value ($000) $219 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,175 Value ($000) $423 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,310 Value ($000) $403 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,124 Value ($000) $427 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,234 Value ($000) $486 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,854 Value ($000) $409 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,655 Value ($000) $395 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,555 Value ($000) $380 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,145 Value ($000) $327 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,230 Value ($000) $264 Avg Close $50.24 Range $44.01 - $54.04