PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,321 Value ($000) $6,696 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 96,614 Value ($000) $10,023 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 104,557 Value ($000) $11,234 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 95,530 Value ($000) $10,669 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 91,250 Value ($000) $10,816 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 90,735 Value ($000) $10,988 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 89,793 Value ($000) $10,523 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 90,982 Value ($000) $10,681 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 89,257 Value ($000) $9,257 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 87,059 Value ($000) $8,261 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 86,373 Value ($000) $7,620 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 84,295 Value ($000) $6,975 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 81,709 Value ($000) $8,127 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 79,196 Value ($000) $6,793 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 77,145 Value ($000) $7,381 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 72,442 Value ($000) $8,560 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 65,969 Value ($000) $6,940 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 65,969 Value ($000) $6,940 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 64,566 Value ($000) $6,616 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 62,580 Value ($000) $5,701 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 59,127 Value ($000) $4,616 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 54,607 Value ($000) $3,469 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 54,180 Value ($000) $3,300 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 50,537 Value ($000) $2,635 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 45,112 Value ($000) $4,229 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 42,147 Value ($000) $3,791 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 39,101 Value ($000) $3,949 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 38,568 Value ($000) $3,544 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 36,536 Value ($000) $2,980 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 36,901 Value ($000) $3,739 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 34,796 Value ($000) $3,254 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 31,711 Value ($000) $3,284 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 29,626 Value ($000) $3,406 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 27,831 Value ($000) $2,959 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 27,001 Value ($000) $2,937 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 41,968 Value ($000) $2,787 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 23,059 Value ($000) $2,400 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 21,175 Value ($000) $1,729 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 19,506 Value ($000) $1,392 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 14,250 Value ($000) $1,029 Avg Close $44.81 Range $36.56 - $51.36