PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,549 Value ($000) $467 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 12,974 Value ($000) $937 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 13,040 Value ($000) $1,062 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 13,235 Value ($000) $1,009 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 15,175 Value ($000) $1,328 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 11,600 Value ($000) $932 Avg Close $50.47 Range $46.27 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,549	$467	$48.97	$43.36 - $52.48
Q1 2016	12,974	$937	$44.81	$36.56 - $51.36
Q4 2015	13,040	$1,062	$52.61	$46.41 - $56.29
Q3 2015	13,235	$1,009	$52.99	$46.89 - $58.32
Q2 2015	15,175	$1,328	$53.25	$49.12 - $57.83
Q1 2015	11,600	$932	$50.47	$46.27 - $56.73