PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,556 Value ($000) $2,433 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 22,863 Value ($000) $2,372 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 24,773 Value ($000) $2,662 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 20,835 Value ($000) $2,327 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 48,345 Value ($000) $5,730 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 42,210 Value ($000) $5,112 Avg Close $110.56 Range $97.18 - $119.59

Q2 2019

Shares 87,183 Value ($000) $8,805 Avg Close $71.50 Range $66.17 - $76.00

Q1 2018

Shares 96,593 Value ($000) $10,002 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 92,143 Value ($000) $10,595 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 92,123 Value ($000) $9,795 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 92,053 Value ($000) $9,955 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 92,099 Value ($000) $9,825 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 84,879 Value ($000) $8,833 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 2,568 Value ($000) $210 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 3,785 Value ($000) $270 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 4,646 Value ($000) $336 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 90,236 Value ($000) $7,346 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 96,815 Value ($000) $7,379 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 78,015 Value ($000) $6,828 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 11,215 Value ($000) $901 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 8,915 Value ($000) $806 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 78,398 Value ($000) $6,894 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 77,143 Value ($000) $6,848 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 53,243 Value ($000) $4,507 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 51,927 Value ($000) $4,789 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 51,644 Value ($000) $4,027 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,556	$2,433	$106.51	$97.72 - $118.31
Q3 2025	22,863	$2,372	$103.23	$96.80 - $109.54
Q2 2025	24,773	$2,662	$100.28	$86.97 - $108.85
Q1 2025	20,835	$2,327	$108.96	$100.62 - $117.76
Q4 2024	48,345	$5,730	$116.71	$108.71 - $124.11
Q3 2024	42,210	$5,112	$110.56	$97.18 - $119.59
Q2 2019	87,183	$8,805	$71.50	$66.17 - $76.00
Q1 2018	96,593	$10,002	$77.10	$68.90 - $86.66
Q4 2017	92,143	$10,595	$76.21	$71.93 - $80.55
Q3 2017	92,123	$9,795	$72.07	$66.26 - $77.45
Q2 2017	92,053	$9,955	$71.07	$68.46 - $74.43
Q1 2017	92,099	$9,825	$71.74	$68.05 - $76.42
Q4 2016	84,879	$8,833	$62.61	$53.34 - $71.76
Q3 2016	2,568	$210	$50.24	$44.01 - $54.04
Q2 2016	3,785	$270	$48.97	$43.36 - $52.48
Q1 2016	4,646	$336	$44.81	$36.56 - $51.36
Q4 2015	90,236	$7,346	$52.61	$46.41 - $56.29
Q3 2015	96,815	$7,379	$52.99	$46.89 - $58.32
Q2 2015	78,015	$6,828	$53.25	$49.12 - $57.83
Q1 2015	11,215	$901	$50.47	$46.27 - $56.73
Q4 2014	8,915	$806	$53.15	$46.80 - $57.29
Q3 2014	78,398	$6,894	$54.95	$51.91 - $58.16
Q2 2014	77,143	$6,848	$51.36	$47.11 - $55.96
Q1 2014	53,243	$4,507	$52.24	$48.14 - $55.64
Q4 2013	51,927	$4,789	$51.50	$45.26 - $56.10
Q3 2013	51,644	$4,027	$47.05	$43.63 - $50.09