PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,815 Value ($000) $18 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 147,673 Value ($000) $15 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 146,883 Value ($000) $16 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 161,113 Value ($000) $18 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 160,473 Value ($000) $19 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 167,109 Value ($000) $20 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 167,049 Value ($000) $20 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 166,822 Value ($000) $20 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 162,035 Value ($000) $17 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 152,375 Value ($000) $14 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 149,172 Value ($000) $13 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 154,098 Value ($000) $13 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 152,101 Value ($000) $15 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 152,248 Value ($000) $13,060 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 156,267 Value ($000) $15,259 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 160,300 Value ($000) $18,943 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 165,989 Value ($000) $17,967 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 153,651 Value ($000) $16,164 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 153,036 Value ($000) $15,682 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 144,960 Value ($000) $13,206 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 138,287 Value ($000) $10,796 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 116,132 Value ($000) $7,377 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 89,271 Value ($000) $5,437 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 86,717 Value ($000) $4,521 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 80,235 Value ($000) $7,521 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 82,050 Value ($000) $7,380 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 81,765 Value ($000) $8,258 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 82,709 Value ($000) $7,599 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 68,429 Value ($000) $5,580 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 86,843 Value ($000) $8,799 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 81,944 Value ($000) $7,663 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 58,971 Value ($000) $6,106 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 33,063 Value ($000) $3,802 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 26,256 Value ($000) $2,792 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 25,212 Value ($000) $2,726 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 28,217 Value ($000) $3,010 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 31,253 Value ($000) $3,252 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 29,665 Value ($000) $2,422 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 55,936 Value ($000) $3,990 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 26,640 Value ($000) $1,924 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 27,773 Value ($000) $2,261 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 32,011 Value ($000) $2,440 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 27,969 Value ($000) $2,447,822 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 29,214 Value ($000) $2,346 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 30,134 Value ($000) $2,725,925 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 30,866 Value ($000) $2,714,379 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 28,207 Value ($000) $2,503,896 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 17,382 Value ($000) $1,471,362 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 17,025 Value ($000) $1,570,043 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 15,704 Value ($000) $1,224,619 Avg Close $47.05 Range $43.63 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,815	$18	$106.51	$97.72 - $118.31
Q3 2025	147,673	$15	$103.23	$96.80 - $109.54
Q2 2025	146,883	$16	$100.28	$86.97 - $108.85
Q1 2025	161,113	$18	$108.96	$100.62 - $117.76
Q4 2024	160,473	$19	$116.71	$108.71 - $124.11
Q3 2024	167,109	$20	$110.56	$97.18 - $119.59
Q2 2024	167,049	$20	$106.75	$98.30 - $112.21
Q1 2024	166,822	$20	$98.59	$91.50 - $108.54
Q4 2023	162,035	$17	$86.63	$78.95 - $97.03
Q3 2023	152,375	$14	$84.29	$77.55 - $89.73
Q2 2023	149,172	$13	$73.47	$67.34 - $78.72
Q1 2023	154,098	$13	$82.68	$65.73 - $92.44
Q4 2022	152,101	$15	$86.71	$73.45 - $94.52
Q3 2022	152,248	$13,060	$81.47	$72.80 - $89.01
Q2 2022	156,267	$15,259	$88.48	$75.99 - $101.92
Q1 2022	160,300	$18,943	$94.13	$84.74 - $102.28
Q4 2021	165,989	$17,967	$88.87	$82.35 - $94.09
Q3 2021	153,651	$16,164	$83.42	$76.13 - $87.86
Q2 2021	153,036	$15,682	$81.79	$72.36 - $87.94
Q1 2021	144,960	$13,206	$67.80	$59.48 - $76.09
Q4 2020	138,287	$10,796	$56.32	$46.75 - $64.14
Q3 2020	116,132	$7,377	$50.42	$44.04 - $55.33
Q2 2020	89,271	$5,437	$44.25	$33.65 - $56.93
Q1 2020	86,717	$4,521	$58.98	$28.85 - $71.80
Q4 2019	80,235	$7,521	$67.37	$60.98 - $70.62
Q3 2019	82,050	$7,380	$65.76	$56.73 - $74.74
Q2 2019	81,765	$8,258	$71.50	$66.17 - $76.00
Q1 2019	82,709	$7,599	$65.50	$56.43 - $70.30
Q4 2018	68,429	$5,580	$64.69	$53.43 - $74.62
Q3 2018	86,843	$8,799	$68.64	$64.13 - $73.46
Q2 2018	81,944	$7,663	$69.70	$63.82 - $74.86
Q1 2018	58,971	$6,106	$77.10	$68.90 - $86.66
Q4 2017	33,063	$3,802	$76.21	$71.93 - $80.55
Q3 2017	26,256	$2,792	$72.07	$66.26 - $77.45
Q2 2017	25,212	$2,726	$71.07	$68.46 - $74.43
Q1 2017	28,217	$3,010	$71.74	$68.05 - $76.42
Q4 2016	31,253	$3,252	$62.61	$53.34 - $71.76
Q3 2016	29,665	$2,422	$50.24	$44.01 - $54.04
Q2 2016	55,936	$3,990	$48.97	$43.36 - $52.48
Q1 2016	26,640	$1,924	$44.81	$36.56 - $51.36
Q4 2015	27,773	$2,261	$52.61	$46.41 - $56.29
Q3 2015	32,011	$2,440	$52.99	$46.89 - $58.32
Q2 2015	27,969	$2,447,822	$53.25	$49.12 - $57.83
Q1 2015	29,214	$2,346	$50.47	$46.27 - $56.73
Q4 2014	30,134	$2,725,925	$53.15	$46.80 - $57.29
Q3 2014	30,866	$2,714,379	$54.95	$51.91 - $58.16
Q2 2014	28,207	$2,503,896	$51.36	$47.11 - $55.96
Q1 2014	17,382	$1,471,362	$52.24	$48.14 - $55.64
Q4 2013	17,025	$1,570,043	$51.50	$45.26 - $56.10
Q3 2013	15,704	$1,224,619	$47.05	$43.63 - $50.09