PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,307 Value ($000) $2,292 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 18,605 Value ($000) $1,930 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 18,002 Value ($000) $1,934 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 17,548 Value ($000) $1,960 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 18,804 Value ($000) $2,229 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 18,825 Value ($000) $2,280 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 18,825 Value ($000) $2,206 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 18,817 Value ($000) $2,209 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 17,264 Value ($000) $1,790 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 18,046 Value ($000) $1,712 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 18,126 Value ($000) $1,599 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 18,027 Value ($000) $1,492 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 17,592 Value ($000) $1,750 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 17,692 Value ($000) $1,518 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 18,835 Value ($000) $1,802 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 19,017 Value ($000) $2,247 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 19,024 Value ($000) $2,059 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 18,645 Value ($000) $1,961 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 18,495 Value ($000) $1,895 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 17,745 Value ($000) $1,617 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 16,972 Value ($000) $1,325 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 16,772 Value ($000) $1,065 Avg Close $50.42 Range $44.04 - $55.33

Q4 2019

Shares 2,284 Value ($000) $214 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 2,284 Value ($000) $205 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 2,305 Value ($000) $233 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 2,380 Value ($000) $219 Avg Close $65.50 Range $56.43 - $70.30

Q3 2018

Shares 2,381 Value ($000) $241 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 2,305 Value ($000) $216 Avg Close $69.70 Range $63.82 - $74.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,307	$2,292	$106.51	$97.72 - $118.31
Q3 2025	18,605	$1,930	$103.23	$96.80 - $109.54
Q2 2025	18,002	$1,934	$100.28	$86.97 - $108.85
Q1 2025	17,548	$1,960	$108.96	$100.62 - $117.76
Q4 2024	18,804	$2,229	$116.71	$108.71 - $124.11
Q3 2024	18,825	$2,280	$110.56	$97.18 - $119.59
Q2 2024	18,825	$2,206	$106.75	$98.30 - $112.21
Q1 2024	18,817	$2,209	$98.59	$91.50 - $108.54
Q4 2023	17,264	$1,790	$86.63	$78.95 - $97.03
Q3 2023	18,046	$1,712	$84.29	$77.55 - $89.73
Q2 2023	18,126	$1,599	$73.47	$67.34 - $78.72
Q1 2023	18,027	$1,492	$82.68	$65.73 - $92.44
Q4 2022	17,592	$1,750	$86.71	$73.45 - $94.52
Q3 2022	17,692	$1,518	$81.47	$72.80 - $89.01
Q2 2022	18,835	$1,802	$88.48	$75.99 - $101.92
Q1 2022	19,017	$2,247	$94.13	$84.74 - $102.28
Q4 2021	19,024	$2,059	$88.87	$82.35 - $94.09
Q3 2021	18,645	$1,961	$83.42	$76.13 - $87.86
Q2 2021	18,495	$1,895	$81.79	$72.36 - $87.94
Q1 2021	17,745	$1,617	$67.80	$59.48 - $76.09
Q4 2020	16,972	$1,325	$56.32	$46.75 - $64.14
Q3 2020	16,772	$1,065	$50.42	$44.04 - $55.33
Q4 2019	2,284	$214	$67.37	$60.98 - $70.62
Q3 2019	2,284	$205	$65.76	$56.73 - $74.74
Q2 2019	2,305	$233	$71.50	$66.17 - $76.00
Q1 2019	2,380	$219	$65.50	$56.43 - $70.30
Q3 2018	2,381	$241	$68.64	$64.13 - $73.46
Q2 2018	2,305	$216	$69.70	$63.82 - $74.86