PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,139 Value ($000) $3,176 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 30,376 Value ($000) $3,151 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 44,127 Value ($000) $4,741 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 43,881 Value ($000) $4,901 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 47,167 Value ($000) $5,591 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 42,548 Value ($000) $5,153 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 41,409 Value ($000) $4,853 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 36,873 Value ($000) $4,329 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 36,038 Value ($000) $3,738 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 33,499 Value ($000) $3,179 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 31,700 Value ($000) $2,797 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 31,307 Value ($000) $2,590 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 23,480 Value ($000) $2,335 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 26,080 Value ($000) $2,237 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 25,748 Value ($000) $2,464 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 21,946 Value ($000) $2,593 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 17,110 Value ($000) $1,852 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,878 Value ($000) $1,144 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,271 Value ($000) $1,052 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 9,752 Value ($000) $888 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,140 Value ($000) $245 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 2,858 Value ($000) $268 Avg Close $67.37 Range $60.98 - $70.62