PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,813 Value ($000) $1,221 Avg Close $106.51 Range $97.72 - $118.31
Q1 2022
Shares 25,649 Value ($000) $3,031 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 25,689 Value ($000) $2,781 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 32,300 Value ($000) $3,398 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 79,599 Value ($000) $8,157 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 78,265 Value ($000) $7,130 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 77,674 Value ($000) $6,064 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 28,983 Value ($000) $1,841 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,120 Value ($000) $623 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,541 Value ($000) $550 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 16,406 Value ($000) $1,539 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 10,754 Value ($000) $967 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 11,755 Value ($000) $1,187 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 14,158 Value ($000) $1,300 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 14,829 Value ($000) $1,209 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 13,663 Value ($000) $1,384 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 17,877 Value ($000) $1,839 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 17,877 Value ($000) $1,851 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 17,236 Value ($000) $1,982 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 17,296 Value ($000) $1,838 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 16,433 Value ($000) $1,777 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 15,314 Value ($000) $1,635 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 15,120 Value ($000) $1,574 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 25,748 Value ($000) $2,088 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 24,376 Value ($000) $1,740 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 22,104 Value ($000) $1,597 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 11,367 Value ($000) $925 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 11,367 Value ($000) $866 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 15,747 Value ($000) $1,371 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 13,030 Value ($000) $1,047 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 6,800 Value ($000) $615 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 6,658 Value ($000) $586 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 9,791 Value ($000) $869 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 9,752 Value ($000) $825 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 8,704 Value ($000) $803 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 9,147 Value ($000) $713 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 5,000 Value ($000) $365 Avg Close $38.68 Range $32.48 - $44.04