PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,346 Value ($000) $716 Avg Close $106.51 Range $97.72 - $118.31

Q2 2025

Shares 6,436 Value ($000) $691 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 6,524 Value ($000) $676 Avg Close $108.96 Range $100.62 - $117.76

Q2 2024

Shares 6,035 Value ($000) $707 Avg Close $106.75 Range $98.30 - $112.21

Q2 2020

Shares 3,358 Value ($000) $212 Avg Close $44.25 Range $33.65 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,346	$716	$106.51	$97.72 - $118.31
Q2 2025	6,436	$691	$100.28	$86.97 - $108.85
Q1 2025	6,524	$676	$108.96	$100.62 - $117.76
Q2 2024	6,035	$707	$106.75	$98.30 - $112.21
Q2 2020	3,358	$212	$44.25	$33.65 - $56.93