PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $66 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 581 Value ($000) $60 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 577 Value ($000) $62 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 573 Value ($000) $64 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 570 Value ($000) $68 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 370 Value ($000) $45 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 275 Value ($000) $32 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 365 Value ($000) $43 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 365 Value ($000) $38 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 365 Value ($000) $35 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 440 Value ($000) $39 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 951 Value ($000) $79 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 958 Value ($000) $95 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,096 Value ($000) $94,015 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,014 Value ($000) $97,020 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,084 Value ($000) $128,096 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,078 Value ($000) $116,683 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,068 Value ($000) $112,354 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,053 Value ($000) $107,901 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,045 Value ($000) $95,200 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,080 Value ($000) $84,316 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,098 Value ($000) $69,745 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,647 Value ($000) $100,302 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,807 Value ($000) $94,217 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 2,137 Value ($000) $200,322 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,377 Value ($000) $213,811 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,233 Value ($000) $225,533 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,233 Value ($000) $205,168 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,233 Value ($000) $182,101 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,366 Value ($000) $239,723 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,426 Value ($000) $226,855 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,426 Value ($000) $251,212 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,426 Value ($000) $278,941 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,457 Value ($000) $261,228 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,457 Value ($000) $265,700 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,457 Value ($000) $262,113 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,457 Value ($000) $255,675 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,925 Value ($000) $238,826 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,295 Value ($000) $235,065 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,795 Value ($000) $274,075 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 53,969 Value ($000) $4,393,616 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 60,764 Value ($000) $4,630,824 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 59,957 Value ($000) $5,247,437 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 256 Value ($000) $20,559 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 256 Value ($000) $23,158 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 256 Value ($000) $22,513 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 256 Value ($000) $22,725 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 256 Value ($000) $21,670 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 256 Value ($000) $23,608 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 256 Value ($000) $19,963 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 256 Value ($000) $18,696 Avg Close $38.68 Range $32.48 - $44.04