PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $240 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,814 Value ($000) $292 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,975 Value ($000) $320 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,833 Value ($000) $316 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,754 Value ($000) $327 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,759 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,858 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,175 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,868 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,567 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,907 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,330 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,347 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,827 Value ($000) $414 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,752 Value ($000) $359 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,755 Value ($000) $444 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,916 Value ($000) $424 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,797 Value ($000) $400 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 81,262 Value ($000) $8,327 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 77,149 Value ($000) $7,028 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 84,245 Value ($000) $6,577 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 85,796 Value ($000) $5,450 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 89,064 Value ($000) $5,424 Avg Close $44.25 Range $33.65 - $56.93
Q1 2016
Shares 30,504 Value ($000) $2,203 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 28,371 Value ($000) $2,310 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 26,671 Value ($000) $2,033 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 24,471 Value ($000) $2,142 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 24,879 Value ($000) $1,998 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 20,772 Value ($000) $1,879 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 20,558 Value ($000) $1,808 Avg Close $54.95 Range $51.91 - $58.16