PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,180 Value ($000) $290 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,180 Value ($000) $248 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 3,005 Value ($000) $282 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,005 Value ($000) $270 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 9,972 Value ($000) $1,007 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 10,072 Value ($000) $925 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 10,172 Value ($000) $830 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 10,375 Value ($000) $1,051 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 10,375 Value ($000) $970 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 10,442 Value ($000) $1,081 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 7,117 Value ($000) $818 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,542 Value ($000) $696 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,542 Value ($000) $707 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 7,242 Value ($000) $773 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 7,442 Value ($000) $774 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 7,692 Value ($000) $628 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 8,142 Value ($000) $581 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 8,192 Value ($000) $592 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 8,192 Value ($000) $667 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 8,325 Value ($000) $634 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 8,325 Value ($000) $729 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 8,150 Value ($000) $655 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 8,150 Value ($000) $737 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 8,150 Value ($000) $717 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 8,150 Value ($000) $723 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 8,150 Value ($000) $690 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 8,150 Value ($000) $752 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 7,950 Value ($000) $620 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 8,150 Value ($000) $595 Avg Close $38.68 Range $32.48 - $44.04