PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,395 Value ($000) $283 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,417 Value ($000) $262 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,417 Value ($000) $254 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,417 Value ($000) $248 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,466 Value ($000) $225 Avg Close $67.80 Range $59.48 - $76.09
Q2 2020
Shares 2,539 Value ($000) $155 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,860 Value ($000) $149 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,017 Value ($000) $286 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,907 Value ($000) $441 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,512 Value ($000) $456 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 12,315 Value ($000) $1,132 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 8,699 Value ($000) $709 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 8,692 Value ($000) $881 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 8,690 Value ($000) $813 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 8,688 Value ($000) $900 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 8,709 Value ($000) $1,001 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 8,700 Value ($000) $925 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 8,689 Value ($000) $940 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 8,231 Value ($000) $878 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 8,286 Value ($000) $862 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 8,136 Value ($000) $664 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 17,703 Value ($000) $1,263 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 18,421 Value ($000) $1,330 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 24,479 Value ($000) $1,993 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 35,447 Value ($000) $2,701 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 43,162 Value ($000) $3,778 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 45,506 Value ($000) $3,655 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 48,004 Value ($000) $4,342 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 48,367 Value ($000) $4,253 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 43,044 Value ($000) $3,821 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 39,194 Value ($000) $3,318 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 39,915 Value ($000) $3,681 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 39,508 Value ($000) $3,081 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 568,288 Value ($000) $41,503 Avg Close $38.68 Range $32.48 - $44.04