PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,899 Value ($000) $44,802 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 389,326 Value ($000) $40,389 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 489,520 Value ($000) $52,594 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 630,106 Value ($000) $70,370 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 388,349 Value ($000) $46,031 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 273,890 Value ($000) $33,168 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 359,483 Value ($000) $42,128 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 349,874 Value ($000) $41,075 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 194,015 Value ($000) $20,121 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 159,642 Value ($000) $15,148 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 248,877 Value ($000) $21,956 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 137,895 Value ($000) $11,409 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,890 Value ($000) $387 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 136,400 Value ($000) $13,051 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 66,745 Value ($000) $7,887 Avg Close $94.13 Range $84.74 - $102.28
Q2 2019
Shares 16,371 Value ($000) $1,653 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 59,174 Value ($000) $5,437 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 310,951 Value ($000) $25,358 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 14,593 Value ($000) $1,479 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 119,177 Value ($000) $11,144 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 16,484 Value ($000) $1,707 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,991 Value ($000) $344 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,029 Value ($000) $428 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 8,606 Value ($000) $931 Avg Close $71.07 Range $68.46 - $74.43
Q2 2016
Shares 89,917 Value ($000) $6,415 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 36,317 Value ($000) $2,623 Avg Close $44.81 Range $36.56 - $51.36
Q3 2015
Shares 74,317 Value ($000) $5,664 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 62,617 Value ($000) $5,480 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 123,917 Value ($000) $9,952 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 50,876 Value ($000) $4,602 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 49,476 Value ($000) $4,351 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 40,776 Value ($000) $3,620 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 39,676 Value ($000) $3,359 Avg Close $52.24 Range $48.14 - $55.64
Q3 2013
Shares 72,776 Value ($000) $5,675 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 67,076 Value ($000) $4,899 Avg Close $38.68 Range $32.48 - $44.04