PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 265,938 Value ($000) $27,538 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 129,859 Value ($000) $14,931 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 125,523 Value ($000) $13,346 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 264,205 Value ($000) $28,571 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 287,291 Value ($000) $30,648 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 159,814 Value ($000) $16,630 Avg Close $62.61 Range $53.34 - $71.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	265,938	$27,538	$77.10	$68.90 - $86.66
Q4 2017	129,859	$14,931	$76.21	$71.93 - $80.55
Q3 2017	125,523	$13,346	$72.07	$66.26 - $77.45
Q2 2017	264,205	$28,571	$71.07	$68.46 - $74.43
Q1 2017	287,291	$30,648	$71.74	$68.05 - $76.42
Q4 2016	159,814	$16,630	$62.61	$53.34 - $71.76