PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $3 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 25 Value ($000) $2 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 25 Value ($000) $2 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 25 Value ($000) $3 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 25 Value ($000) $2 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 25 Value ($000) $2 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 25 Value ($000) $2 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 25 Value ($000) $2 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 25 Value ($000) $2 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 25 Value ($000) $2 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 25 Value ($000) $3 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 25 Value ($000) $2 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 25 Value ($000) $1 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 25 Value ($000) $1 Avg Close $44.81 Range $36.56 - $51.36
Q3 2014
Shares 100 Value ($000) $8 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 100 Value ($000) $8 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 100 Value ($000) $8 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 100 Value ($000) $9 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 100 Value ($000) $7 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 100 Value ($000) $7 Avg Close $38.68 Range $32.48 - $44.04