PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,653 Value ($000) $249 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,365 Value ($000) $213 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,365 Value ($000) $239 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,365 Value ($000) $217 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,941 Value ($000) $298 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,315 Value ($000) $497 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,485 Value ($000) $672 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,505 Value ($000) $748 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 8,955 Value ($000) $952 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 12,675 Value ($000) $1,371 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 12,585 Value ($000) $1,342 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 12,960 Value ($000) $1,349 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 9,210 Value ($000) $752 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,820 Value ($000) $415 Avg Close $48.97 Range $43.36 - $52.48
Q4 2015
Shares 6,130 Value ($000) $499 Avg Close $52.61 Range $46.41 - $56.29
Q1 2015
Shares 2,570 Value ($000) $206 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,770 Value ($000) $251 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,850 Value ($000) $251 Avg Close $54.95 Range $51.91 - $58.16