PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,291 Value ($000) $399 Avg Close $110.56 Range $97.18 - $119.59
Q2 2023
Shares 12,670 Value ($000) $1,118 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 125,392 Value ($000) $10,375 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 464,992 Value ($000) $46,248 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 329,100 Value ($000) $28,230 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 306,900 Value ($000) $29,364 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 273,300 Value ($000) $32,296 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 273,200 Value ($000) $29,571 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 317,100 Value ($000) $33,359 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 305,600 Value ($000) $31,315 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 285,000 Value ($000) $25,964 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 247,800 Value ($000) $19,346 Avg Close $56.32 Range $46.75 - $64.14
Q2 2018
Shares 3,900 Value ($000) $365 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 105,100 Value ($000) $10,883 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 107,600 Value ($000) $12,372 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 154,000 Value ($000) $16,373 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 179,900 Value ($000) $19,454 Avg Close $71.07 Range $68.46 - $74.43
Q3 2015
Shares 32,500 Value ($000) $2,477 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 103,000 Value ($000) $9,015 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 127,100 Value ($000) $10,207 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 118,500 Value ($000) $10,720 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 141,400 Value ($000) $12,435 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 129,400 Value ($000) $11,487 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 221,920 Value ($000) $18,786 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 368,147 Value ($000) $33,951 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 382,573 Value ($000) $29,833 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 388,961 Value ($000) $28,406 Avg Close $38.68 Range $32.48 - $44.04